Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 3594.0 3659.0 3566.3 3633.5 180.46 Thousand
13 Aug, 2021 3584.0 3634.45 3518.0 3594.55 292.7 Thousand
12 Aug, 2021 3573.8 3589.0 3546.6 3561.0 114.73 Thousand
11 Aug, 2021 3551.65 3575.0 3465.0 3563.95 167.98 Thousand
10 Aug, 2021 3541.0 3586.55 3515.0 3551.65 162.58 Thousand
09 Aug, 2021 3549.0 3577.65 3501.0 3523.0 254.76 Thousand
06 Aug, 2021 3569.0 3593.0 3520.0 3529.2 128.76 Thousand
05 Aug, 2021 3600.0 3624.45 3551.0 3564.15 117.49 Thousand
04 Aug, 2021 3575.0 3609.0 3535.85 3593.05 197.38 Thousand
03 Aug, 2021 3508.0 3579.0 3504.0 3566.25 224.33 Thousand