Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 3332.95 3365.0 3327.0 3349.2 316.98 Thousand
15 Jul, 2021 3319.0 3363.0 3300.0 3328.5 188.08 Thousand
14 Jul, 2021 3349.95 3350.1 3319.0 3330.05 253.36 Thousand
13 Jul, 2021 3330.0 3370.0 3307.55 3355.0 264.06 Thousand
12 Jul, 2021 3369.6 3378.0 3310.2 3349.05 639.19 Thousand
09 Jul, 2021 3390.0 3398.0 3361.1 3377.6 146.42 Thousand
08 Jul, 2021 3400.0 3420.0 3368.0 3389.2 184.89 Thousand
07 Jul, 2021 3366.0 3402.0 3326.0 3396.4 276.02 Thousand
06 Jul, 2021 3366.0 3425.0 3332.0 3364.6 336.45 Thousand
05 Jul, 2021 3375.0 3395.0 3341.3 3360.65 379.87 Thousand