Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 3317.5 | 3372.35 | 3252.2 | 3317.7 | 765.93 Thousand |
| 17 Jun, 2021 | 3283.95 | 3306.6 | 3260.0 | 3285.55 | 290.18 Thousand |
| 16 Jun, 2021 | 3359.5 | 3396.9 | 3275.65 | 3310.4 | 441.18 Thousand |
| 15 Jun, 2021 | 3300.0 | 3394.45 | 3294.0 | 3359.5 | 884.87 Thousand |
| 14 Jun, 2021 | 3180.0 | 3294.0 | 3108.05 | 3274.1 | 735.98 Thousand |
| 11 Jun, 2021 | 3215.0 | 3224.1 | 3161.0 | 3175.55 | 158.63 Thousand |
| 10 Jun, 2021 | 3206.85 | 3240.0 | 3181.05 | 3194.5 | 236.4 Thousand |
| 09 Jun, 2021 | 3198.0 | 3254.4 | 3160.0 | 3194.7 | 397.34 Thousand |
| 08 Jun, 2021 | 3200.0 | 3210.0 | 3165.0 | 3179.8 | 171.57 Thousand |
| 07 Jun, 2021 | 3219.95 | 3221.6 | 3175.05 | 3188.95 | 196.75 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA