Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2021 | 3041.0 | 3070.0 | 3013.0 | 3034.15 | 375.39 Thousand |
| 20 May, 2021 | 3055.0 | 3055.0 | 3001.0 | 3026.6 | 352.47 Thousand |
| 19 May, 2021 | 3069.0 | 3090.95 | 3010.1 | 3027.9 | 683.42 Thousand |
| 18 May, 2021 | 2920.0 | 3080.0 | 2910.75 | 3056.3 | 1.02 Million |
| 17 May, 2021 | 2864.0 | 2907.9 | 2840.3 | 2898.7 | 449.52 Thousand |
| 14 May, 2021 | 2874.0 | 2874.0 | 2830.0 | 2844.65 | 227.25 Thousand |
| 12 May, 2021 | 2850.55 | 2869.95 | 2827.5 | 2856.15 | 246.31 Thousand |
| 11 May, 2021 | 2850.0 | 2884.6 | 2825.0 | 2850.55 | 323.51 Thousand |
| 10 May, 2021 | 2925.0 | 2960.0 | 2840.0 | 2852.45 | 771.21 Thousand |
| 07 May, 2021 | 2880.0 | 2955.0 | 2855.5 | 2895.5 | 365.6 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA