Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 3222.0 | 3257.0 | 3170.0 | 3197.0 | 393.03 Thousand |
| 03 Jun, 2021 | 3080.0 | 3200.0 | 3075.3 | 3192.7 | 820.8 Thousand |
| 02 Jun, 2021 | 3050.0 | 3093.3 | 3050.0 | 3066.2 | 236.96 Thousand |
| 01 Jun, 2021 | 3071.05 | 3087.95 | 3030.8 | 3044.8 | 180.49 Thousand |
| 31 May, 2021 | 3042.5 | 3085.0 | 3025.0 | 3069.4 | 318.68 Thousand |
| 28 May, 2021 | 3052.0 | 3105.5 | 3000.0 | 3022.1 | 345.9 Thousand |
| 27 May, 2021 | 3100.0 | 3104.95 | 3008.1 | 3025.5 | 433.63 Thousand |
| 26 May, 2021 | 3125.0 | 3135.0 | 3070.45 | 3096.2 | 284.2 Thousand |
| 25 May, 2021 | 3055.0 | 3123.0 | 3053.0 | 3103.85 | 455.04 Thousand |
| 24 May, 2021 | 3046.0 | 3064.7 | 3020.0 | 3040.45 | 236.82 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA