Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 2874.95 2895.0 2850.5 2878.15 158.58 Thousand
05 May, 2021 2878.7 2889.6 2855.0 2874.4 136.95 Thousand
04 May, 2021 2908.0 2934.75 2845.0 2858.4 239.28 Thousand
03 May, 2021 2845.0 2911.0 2822.9 2898.65 232.23 Thousand
30 Apr, 2021 2889.8 2931.9 2818.9 2852.9 322.94 Thousand
29 Apr, 2021 2960.0 2988.0 2880.0 2906.35 296.75 Thousand
28 Apr, 2021 2865.0 2953.7 2850.95 2936.8 542.97 Thousand
27 Apr, 2021 2815.0 2865.0 2810.0 2826.95 394.47 Thousand
26 Apr, 2021 2729.9 2819.4 2719.15 2808.25 476.86 Thousand
23 Apr, 2021 2709.0 2743.9 2676.4 2713.7 436.47 Thousand