Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2021 | 2785.0 | 2792.85 | 2699.0 | 2717.6 | 913.84 Thousand |
| 20 Apr, 2021 | 2880.0 | 2889.8 | 2756.0 | 2778.25 | 451.84 Thousand |
| 19 Apr, 2021 | 2860.45 | 2869.5 | 2820.25 | 2850.75 | 267.69 Thousand |
| 16 Apr, 2021 | 2947.0 | 2980.0 | 2902.0 | 2919.9 | 334.48 Thousand |
| 15 Apr, 2021 | 2844.0 | 2952.95 | 2828.1 | 2928.9 | 377.54 Thousand |
| 13 Apr, 2021 | 2832.95 | 2885.0 | 2812.0 | 2832.7 | 267.79 Thousand |
| 12 Apr, 2021 | 2861.1 | 2889.0 | 2790.1 | 2814.9 | 475.66 Thousand |
| 09 Apr, 2021 | 2937.1 | 2973.35 | 2917.25 | 2947.75 | 808.88 Thousand |
| 08 Apr, 2021 | 2899.65 | 2945.0 | 2890.65 | 2936.5 | 478.17 Thousand |
| 07 Apr, 2021 | 2855.0 | 2900.0 | 2835.0 | 2890.65 | 334.64 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA