Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3340.0 | 3342.75 | 3305.0 | 3314.3 | 262.65 Thousand |
| 01 Jul, 2021 | 3373.7 | 3373.7 | 3305.0 | 3315.65 | 155.96 Thousand |
| 30 Jun, 2021 | 3278.0 | 3358.0 | 3278.0 | 3344.1 | 502.7 Thousand |
| 29 Jun, 2021 | 3338.0 | 3349.7 | 3251.0 | 3270.85 | 310.34 Thousand |
| 28 Jun, 2021 | 3315.0 | 3350.0 | 3277.0 | 3332.2 | 184.37 Thousand |
| 25 Jun, 2021 | 3325.0 | 3347.85 | 3307.0 | 3315.35 | 107.59 Thousand |
| 24 Jun, 2021 | 3345.0 | 3352.0 | 3304.0 | 3323.8 | 157.65 Thousand |
| 23 Jun, 2021 | 3400.0 | 3400.0 | 3300.95 | 3310.9 | 244.16 Thousand |
| 22 Jun, 2021 | 3328.0 | 3408.45 | 3320.0 | 3373.8 | 518.26 Thousand |
| 21 Jun, 2021 | 3319.7 | 3319.7 | 3274.0 | 3311.0 | 164.97 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA