Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 3524.8 3524.8 3486.0 3502.4 147.6 Thousand
30 Jul, 2021 3524.0 3524.0 3475.25 3500.8 270.54 Thousand
29 Jul, 2021 3500.0 3524.0 3492.25 3502.6 131.74 Thousand
28 Jul, 2021 3499.0 3518.2 3441.1 3488.5 172.83 Thousand
27 Jul, 2021 3499.0 3533.4 3465.25 3499.4 286.34 Thousand
26 Jul, 2021 3410.0 3499.5 3398.3 3483.55 319.72 Thousand
23 Jul, 2021 3417.85 3425.0 3393.05 3413.2 155.19 Thousand
22 Jul, 2021 3434.0 3449.0 3383.0 3397.35 216.22 Thousand
20 Jul, 2021 3347.0 3419.0 3334.0 3397.3 553.49 Thousand
19 Jul, 2021 3320.0 3348.9 3315.15 3331.6 143.63 Thousand