Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 4777.0 | 5595.0 | 4760.25 | 5117.15 | 2.59 Million |
| 12 Oct, 2021 | 4780.0 | 4895.0 | 4718.85 | 4739.0 | 817.02 Thousand |
| 11 Oct, 2021 | 4438.0 | 4840.0 | 4407.0 | 4719.45 | 1.01 Million |
| 08 Oct, 2021 | 4326.4 | 4421.95 | 4299.05 | 4407.95 | 314.75 Thousand |
| 07 Oct, 2021 | 4254.95 | 4337.0 | 4251.0 | 4311.7 | 570.32 Thousand |
| 06 Oct, 2021 | 4292.15 | 4295.0 | 4205.0 | 4218.55 | 301.39 Thousand |
| 05 Oct, 2021 | 4284.0 | 4284.0 | 4246.85 | 4257.3 | 242.56 Thousand |
| 04 Oct, 2021 | 4393.95 | 4464.35 | 4232.2 | 4257.35 | 906.26 Thousand |
| 01 Oct, 2021 | 4250.0 | 4284.2 | 4220.1 | 4235.6 | 203.93 Thousand |
| 30 Sep, 2021 | 4259.75 | 4310.0 | 4205.25 | 4250.2 | 339.96 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA