Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 4599.0 4680.0 4555.25 4668.65 294.36 Thousand
24 Dec, 2021 4674.0 4674.0 4615.0 4628.9 122.07 Thousand
23 Dec, 2021 4711.25 4711.25 4631.4 4647.9 204.21 Thousand
22 Dec, 2021 4627.95 4695.5 4587.4 4655.85 338.38 Thousand
21 Dec, 2021 4612.5 4677.0 4571.05 4587.4 312.53 Thousand
20 Dec, 2021 4669.0 4690.0 4552.25 4618.95 310.44 Thousand
17 Dec, 2021 4771.0 4791.25 4672.15 4697.8 454.82 Thousand
16 Dec, 2021 4801.0 4815.15 4726.15 4742.1 243.57 Thousand
15 Dec, 2021 4799.9 4814.25 4740.0 4749.45 410.08 Thousand
14 Dec, 2021 4764.75 4840.0 4714.1 4814.4 352.39 Thousand