Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 4086.25 4086.25 4031.55 4042.85 374.57 Thousand
23 Mar, 2022 4085.7 4119.0 4064.6 4091.35 285.63 Thousand
22 Mar, 2022 4129.0 4129.0 4031.0 4054.0 396.89 Thousand
21 Mar, 2022 4217.0 4217.0 4080.6 4095.2 370.64 Thousand
17 Mar, 2022 4218.0 4239.0 4166.1 4192.75 608.02 Thousand
16 Mar, 2022 4229.75 4243.6 4153.0 4169.55 470.35 Thousand
15 Mar, 2022 4191.0 4251.0 4171.75 4231.05 560.81 Thousand
14 Mar, 2022 4190.0 4218.0 4150.0 4168.25 305.32 Thousand
11 Mar, 2022 4167.0 4210.0 4109.25 4198.95 387.53 Thousand
10 Mar, 2022 4210.0 4239.9 4142.3 4168.6 439.77 Thousand