Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 3896.0 | 3910.0 | 3860.0 | 3872.9 | 156.4 Thousand |
| 10 Jan, 2023 | 3898.0 | 3919.45 | 3861.0 | 3877.4 | 357.85 Thousand |
| 09 Jan, 2023 | 3905.8 | 3915.0 | 3855.55 | 3879.55 | 280.2 Thousand |
| 06 Jan, 2023 | 3870.0 | 3930.0 | 3835.0 | 3842.5 | 345.74 Thousand |
| 05 Jan, 2023 | 3955.0 | 3964.0 | 3845.5 | 3857.8 | 483.9 Thousand |
| 04 Jan, 2023 | 4049.95 | 4049.95 | 3916.0 | 3924.2 | 740.43 Thousand |
| 03 Jan, 2023 | 4072.75 | 4099.0 | 4044.0 | 4060.9 | 114.01 Thousand |
| 02 Jan, 2023 | 4075.0 | 4117.95 | 4055.0 | 4072.75 | 119.11 Thousand |
| 30 Dec, 2022 | 4178.0 | 4195.0 | 4025.15 | 4068.75 | 387.43 Thousand |
| 29 Dec, 2022 | 4003.15 | 4207.95 | 3971.8 | 4178.3 | 475.18 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA