Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 3469.65 | 3544.15 | 3465.15 | 3482.05 | 372.56 Thousand |
| 08 Feb, 2023 | 3449.0 | 3510.0 | 3446.05 | 3458.6 | 217.38 Thousand |
| 07 Feb, 2023 | 3471.5 | 3475.0 | 3438.95 | 3440.9 | 369.28 Thousand |
| 06 Feb, 2023 | 3476.5 | 3488.4 | 3432.0 | 3441.5 | 314.36 Thousand |
| 03 Feb, 2023 | 3517.65 | 3522.9 | 3465.0 | 3470.35 | 322.64 Thousand |
| 02 Feb, 2023 | 3547.0 | 3577.8 | 3485.0 | 3502.9 | 222.69 Thousand |
| 01 Feb, 2023 | 3558.0 | 3580.0 | 3469.7 | 3551.35 | 361.69 Thousand |
| 31 Jan, 2023 | 3555.05 | 3582.15 | 3492.65 | 3502.3 | 537.42 Thousand |
| 30 Jan, 2023 | 3574.9 | 3575.0 | 3486.05 | 3546.3 | 272.76 Thousand |
| 27 Jan, 2023 | 3532.7 | 3584.0 | 3518.5 | 3562.35 | 308.09 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA