Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 3372.0 | 3386.05 | 3350.05 | 3358.4 | 178.78 Thousand |
| 23 Mar, 2023 | 3361.35 | 3393.8 | 3342.1 | 3373.5 | 191.33 Thousand |
| 22 Mar, 2023 | 3365.0 | 3415.0 | 3355.0 | 3361.4 | 226.67 Thousand |
| 21 Mar, 2023 | 3371.9 | 3374.05 | 3326.15 | 3357.6 | 223.59 Thousand |
| 20 Mar, 2023 | 3295.0 | 3377.55 | 3295.0 | 3366.1 | 240.05 Thousand |
| 17 Mar, 2023 | 3398.0 | 3399.0 | 3300.0 | 3311.3 | 562.86 Thousand |
| 16 Mar, 2023 | 3337.25 | 3455.15 | 3292.0 | 3382.15 | 353.9 Thousand |
| 15 Mar, 2023 | 3350.0 | 3363.15 | 3330.0 | 3337.25 | 231.76 Thousand |
| 14 Mar, 2023 | 3350.0 | 3367.7 | 3303.3 | 3350.95 | 268.24 Thousand |
| 13 Mar, 2023 | 3391.85 | 3415.0 | 3348.1 | 3351.75 | 195.34 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA