Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 3715.0 | 3717.0 | 3641.0 | 3677.55 | 253.51 Thousand |
| 11 May, 2023 | 3673.3 | 3730.1 | 3665.0 | 3704.65 | 178.6 Thousand |
| 10 May, 2023 | 3660.0 | 3693.65 | 3622.65 | 3672.3 | 181.71 Thousand |
| 09 May, 2023 | 3721.0 | 3750.0 | 3640.2 | 3659.7 | 385.75 Thousand |
| 08 May, 2023 | 3615.1 | 3690.0 | 3610.0 | 3677.85 | 313.49 Thousand |
| 05 May, 2023 | 3560.05 | 3605.0 | 3556.35 | 3598.2 | 183.72 Thousand |
| 04 May, 2023 | 3550.0 | 3589.0 | 3533.0 | 3584.5 | 148.56 Thousand |
| 03 May, 2023 | 3540.0 | 3584.8 | 3516.05 | 3554.0 | 195.08 Thousand |
| 02 May, 2023 | 3515.0 | 3552.75 | 3504.65 | 3545.9 | 237.12 Thousand |
| 28 Apr, 2023 | 3500.8 | 3522.0 | 3480.0 | 3511.95 | 224.15 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA