Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 3676.0 3680.0 3642.05 3668.2 197.86 Thousand
21 Jul, 2023 3653.0 3692.0 3643.6 3675.7 369.92 Thousand
20 Jul, 2023 3705.85 3713.35 3668.05 3678.8 503.72 Thousand
19 Jul, 2023 3689.95 3720.0 3678.55 3705.85 277.41 Thousand
18 Jul, 2023 3700.0 3711.95 3672.0 3676.5 499.87 Thousand
17 Jul, 2023 3796.85 3823.35 3700.0 3713.55 1.04 Million
14 Jul, 2023 3840.8 3881.85 3782.0 3838.75 369.7 Thousand
13 Jul, 2023 3823.0 3828.0 3795.0 3821.65 250.7 Thousand
12 Jul, 2023 3847.1 3850.0 3790.0 3806.35 362.06 Thousand
11 Jul, 2023 3786.95 3838.0 3772.05 3827.1 175.28 Thousand