Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 3759.95 | 3794.95 | 3727.7 | 3776.9 | 232.85 Thousand |
| 04 Sep, 2023 | 3771.95 | 3781.95 | 3739.1 | 3755.75 | 145.37 Thousand |
| 01 Sep, 2023 | 3730.0 | 3765.0 | 3716.0 | 3761.05 | 361 Thousand |
| 31 Aug, 2023 | 3736.3 | 3750.0 | 3680.1 | 3720.4 | 672.79 Thousand |
| 30 Aug, 2023 | 3693.95 | 3742.75 | 3684.55 | 3736.3 | 440.05 Thousand |
| 29 Aug, 2023 | 3632.0 | 3675.0 | 3615.0 | 3664.35 | 615.52 Thousand |
| 28 Aug, 2023 | 3533.0 | 3635.95 | 3533.0 | 3591.5 | 619.1 Thousand |
| 25 Aug, 2023 | 3554.0 | 3573.65 | 3530.05 | 3534.6 | 254.51 Thousand |
| 24 Aug, 2023 | 3550.0 | 3569.95 | 3545.0 | 3561.5 | 352.84 Thousand |
| 23 Aug, 2023 | 3582.0 | 3582.0 | 3531.5 | 3539.3 | 341.1 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA