Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3790.0 | 3790.0 | 3746.85 | 3766.85 | 168.07 Thousand |
| 18 Oct, 2023 | 3842.85 | 3853.1 | 3776.25 | 3795.95 | 356.32 Thousand |
| 17 Oct, 2023 | 3879.15 | 3885.0 | 3834.3 | 3842.85 | 394.33 Thousand |
| 16 Oct, 2023 | 3825.05 | 3873.9 | 3772.75 | 3856.8 | 1.1 Million |
| 13 Oct, 2023 | 3853.95 | 3941.0 | 3836.05 | 3935.85 | 554.57 Thousand |
| 12 Oct, 2023 | 3874.8 | 3890.0 | 3820.3 | 3862.75 | 226.26 Thousand |
| 11 Oct, 2023 | 3812.5 | 3889.0 | 3804.3 | 3852.05 | 304.82 Thousand |
| 10 Oct, 2023 | 3809.95 | 3829.85 | 3775.55 | 3793.8 | 284.83 Thousand |
| 09 Oct, 2023 | 3809.6 | 3818.0 | 3771.0 | 3798.6 | 278.92 Thousand |
| 06 Oct, 2023 | 3860.0 | 3890.8 | 3786.75 | 3833.95 | 345.05 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA