Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4070.0 | 4155.0 | 4006.25 | 4103.35 | 843.25 Thousand |
| 01 Jan, 2024 | 4075.0 | 4080.0 | 4042.1 | 4064.75 | 131.61 Thousand |
| 29 Dec, 2023 | 4045.1 | 4098.9 | 3984.2 | 4082.65 | 224.99 Thousand |
| 28 Dec, 2023 | 4048.9 | 4058.4 | 4015.0 | 4044.65 | 403.86 Thousand |
| 27 Dec, 2023 | 4020.0 | 4063.3 | 4000.0 | 4027.45 | 349.03 Thousand |
| 26 Dec, 2023 | 4009.95 | 4038.2 | 3995.35 | 4023.45 | 299.13 Thousand |
| 22 Dec, 2023 | 3977.95 | 4015.0 | 3962.05 | 4007.95 | 224.83 Thousand |
| 21 Dec, 2023 | 3950.0 | 4009.9 | 3920.05 | 3954.5 | 286.85 Thousand |
| 20 Dec, 2023 | 4011.0 | 4046.45 | 3905.0 | 3965.9 | 244.85 Thousand |
| 19 Dec, 2023 | 4010.0 | 4048.95 | 3990.25 | 4021.35 | 185 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA