Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4424.95 | 4560.0 | 4397.05 | 4525.6 | 892.56 Thousand |
| 27 Mar, 2024 | 4480.5 | 4533.0 | 4387.05 | 4420.55 | 814.04 Thousand |
| 26 Mar, 2024 | 4315.75 | 4509.45 | 4297.25 | 4486.2 | 1.83 Million |
| 22 Mar, 2024 | 4159.8 | 4330.5 | 4151.15 | 4297.6 | 921.65 Thousand |
| 21 Mar, 2024 | 4117.0 | 4238.0 | 4091.5 | 4163.1 | 1.13 Million |
| 20 Mar, 2024 | 4015.0 | 4068.0 | 4009.25 | 4056.35 | 346.42 Thousand |
| 19 Mar, 2024 | 4008.0 | 4046.05 | 3983.05 | 4014.1 | 451.33 Thousand |
| 18 Mar, 2024 | 3932.1 | 4019.0 | 3918.7 | 4010.55 | 230.44 Thousand |
| 15 Mar, 2024 | 4019.45 | 4035.0 | 3904.0 | 3932.1 | 348.2 Thousand |
| 14 Mar, 2024 | 3966.95 | 4040.0 | 3890.0 | 4019.25 | 355.22 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA