Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4455.15 | 4650.0 | 4455.15 | 4603.8 | 637.69 Thousand |
| 29 Apr, 2024 | 4560.5 | 4562.45 | 4450.0 | 4483.8 | 385.59 Thousand |
| 26 Apr, 2024 | 4657.05 | 4719.95 | 4531.5 | 4553.15 | 254.51 Thousand |
| 25 Apr, 2024 | 4801.0 | 4817.65 | 4615.15 | 4657.1 | 462.02 Thousand |
| 24 Apr, 2024 | 4820.0 | 4835.7 | 4778.0 | 4797.55 | 199.87 Thousand |
| 23 Apr, 2024 | 4804.5 | 4890.0 | 4773.0 | 4800.55 | 458.14 Thousand |
| 22 Apr, 2024 | 4743.0 | 4815.95 | 4692.05 | 4758.0 | 257.7 Thousand |
| 19 Apr, 2024 | 4766.95 | 4836.7 | 4651.1 | 4696.0 | 778.08 Thousand |
| 18 Apr, 2024 | 4644.3 | 4694.3 | 4605.0 | 4627.1 | 417.77 Thousand |
| 16 Apr, 2024 | 4650.0 | 4689.3 | 4611.35 | 4644.3 | 245.23 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA