Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4474.0 | 4564.85 | 4435.1 | 4476.85 | 234.52 Thousand |
| 28 May, 2024 | 4551.9 | 4588.85 | 4440.2 | 4474.45 | 224.69 Thousand |
| 27 May, 2024 | 4651.55 | 4669.0 | 4508.0 | 4537.35 | 392.85 Thousand |
| 24 May, 2024 | 4797.9 | 4841.4 | 4674.1 | 4684.5 | 307.31 Thousand |
| 23 May, 2024 | 4794.5 | 4812.0 | 4755.8 | 4793.55 | 151.02 Thousand |
| 22 May, 2024 | 4763.15 | 4924.2 | 4737.15 | 4798.8 | 716.98 Thousand |
| 21 May, 2024 | 4670.0 | 4737.45 | 4605.45 | 4705.9 | 179.17 Thousand |
| 18 May, 2024 | 4694.3 | 4694.3 | 4618.65 | 4670.65 | 17.88 Thousand |
| 17 May, 2024 | 4680.0 | 4710.0 | 4665.05 | 4682.9 | 203.11 Thousand |
| 16 May, 2024 | 4674.3 | 4699.0 | 4660.05 | 4671.25 | 519.28 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA