Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4819.95 | 4960.0 | 4738.0 | 4900.1 | 503.71 Thousand |
| 26 Jun, 2024 | 4775.0 | 4823.95 | 4690.0 | 4801.0 | 546.31 Thousand |
| 25 Jun, 2024 | 4850.0 | 4905.0 | 4755.0 | 4783.35 | 376.89 Thousand |
| 24 Jun, 2024 | 4792.0 | 4875.0 | 4765.85 | 4833.7 | 356.82 Thousand |
| 21 Jun, 2024 | 4928.0 | 5082.95 | 4763.0 | 4804.85 | 726.51 Thousand |
| 20 Jun, 2024 | 4947.45 | 5022.5 | 4832.2 | 4861.7 | 577.84 Thousand |
| 19 Jun, 2024 | 5079.0 | 5219.0 | 4901.35 | 4933.9 | 1.43 Million |
| 18 Jun, 2024 | 4739.95 | 5080.0 | 4734.8 | 5039.3 | 2.05 Million |
| 14 Jun, 2024 | 4692.0 | 4759.95 | 4671.05 | 4739.95 | 258.98 Thousand |
| 13 Jun, 2024 | 4697.25 | 4739.95 | 4640.05 | 4656.65 | 238.26 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA