Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 5199.0 5199.0 5040.0 5071.6 234.44 Thousand
25 Jul, 2024 5148.0 5184.9 5058.1 5171.35 393.01 Thousand
24 Jul, 2024 5100.0 5205.0 5082.65 5158.45 630.15 Thousand
23 Jul, 2024 5013.0 5095.45 4925.1 5065.25 431.8 Thousand
22 Jul, 2024 4955.0 5031.95 4922.75 5012.85 559.76 Thousand
19 Jul, 2024 5062.1 5078.5 4955.0 5010.7 444.96 Thousand
18 Jul, 2024 5039.85 5096.95 5028.0 5083.45 837.64 Thousand
16 Jul, 2024 5000.0 5104.0 4979.0 5039.85 1.06 Million
15 Jul, 2024 5126.45 5164.0 4943.65 4988.85 1.4 Million
12 Jul, 2024 4939.9 5016.95 4909.0 4943.65 598.09 Thousand