Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 4903.0 | 4978.75 | 4900.1 | 4959.4 | 475.1 Thousand |
| 23 Aug, 2024 | 5045.0 | 5088.8 | 4880.0 | 4901.5 | 802.97 Thousand |
| 22 Aug, 2024 | 5145.0 | 5145.0 | 5021.15 | 5057.85 | 353.19 Thousand |
| 21 Aug, 2024 | 5095.0 | 5164.0 | 5051.85 | 5099.45 | 796.49 Thousand |
| 20 Aug, 2024 | 5008.0 | 5095.95 | 4987.7 | 5079.2 | 320.09 Thousand |
| 19 Aug, 2024 | 5040.0 | 5048.0 | 4982.05 | 5002.7 | 171.79 Thousand |
| 16 Aug, 2024 | 4995.0 | 5025.0 | 4902.7 | 5021.3 | 193.82 Thousand |
| 14 Aug, 2024 | 4950.0 | 5020.0 | 4913.3 | 4960.3 | 282.58 Thousand |
| 13 Aug, 2024 | 5039.95 | 5048.0 | 4905.5 | 4929.5 | 138.43 Thousand |
| 12 Aug, 2024 | 4999.0 | 5025.0 | 4960.55 | 5013.8 | 167.41 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA