Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5355.15 | 5363.0 | 5260.25 | 5297.45 | 179.52 Thousand |
| 20 Sep, 2024 | 5360.0 | 5417.95 | 5225.1 | 5320.55 | 598.42 Thousand |
| 19 Sep, 2024 | 5295.0 | 5443.95 | 5180.0 | 5342.5 | 392.19 Thousand |
| 18 Sep, 2024 | 5225.0 | 5289.0 | 5219.9 | 5265.2 | 201.98 Thousand |
| 17 Sep, 2024 | 5227.0 | 5254.0 | 5200.1 | 5219.85 | 155.98 Thousand |
| 16 Sep, 2024 | 5188.05 | 5260.0 | 5176.15 | 5204.8 | 198.47 Thousand |
| 13 Sep, 2024 | 5250.9 | 5255.85 | 5155.0 | 5187.05 | 395.54 Thousand |
| 12 Sep, 2024 | 5330.0 | 5376.05 | 5216.9 | 5238.55 | 380.59 Thousand |
| 11 Sep, 2024 | 5357.9 | 5449.0 | 5279.1 | 5299.1 | 461.78 Thousand |
| 10 Sep, 2024 | 5361.4 | 5422.45 | 5315.0 | 5344.4 | 400.98 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA