Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3999.9 | 4057.0 | 3965.9 | 4005.2 | 698.1 Thousand |
| 21 Oct, 2024 | 4000.05 | 4073.0 | 3961.0 | 3973.45 | 494.81 Thousand |
| 18 Oct, 2024 | 4100.0 | 4114.0 | 3975.1 | 3986.7 | 1.09 Million |
| 17 Oct, 2024 | 4175.0 | 4180.0 | 4044.0 | 4087.7 | 731.36 Thousand |
| 16 Oct, 2024 | 4209.0 | 4215.0 | 4149.0 | 4173.8 | 688.89 Thousand |
| 15 Oct, 2024 | 4230.0 | 4238.95 | 4180.6 | 4193.55 | 1.35 Million |
| 14 Oct, 2024 | 4204.0 | 4299.0 | 4139.95 | 4183.6 | 4.87 Million |
| 11 Oct, 2024 | 4643.1 | 4643.1 | 4529.0 | 4572.7 | 410.58 Thousand |
| 10 Oct, 2024 | 4664.8 | 4698.9 | 4572.0 | 4607.5 | 316.72 Thousand |
| 09 Oct, 2024 | 4510.0 | 4688.75 | 4481.65 | 4645.4 | 1.05 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA