Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3698.9 | 3722.3 | 3659.0 | 3696.5 | 243.49 Thousand |
| 12 Feb, 2025 | 3681.5 | 3699.9 | 3585.0 | 3689.9 | 478.91 Thousand |
| 11 Feb, 2025 | 3724.8 | 3749.6 | 3663.0 | 3682.7 | 315 Thousand |
| 10 Feb, 2025 | 3756.6 | 3813.0 | 3693.05 | 3722.05 | 428.01 Thousand |
| 07 Feb, 2025 | 3750.0 | 3764.1 | 3695.4 | 3743.5 | 301.64 Thousand |
| 06 Feb, 2025 | 3905.0 | 3905.0 | 3724.05 | 3748.45 | 400.41 Thousand |
| 05 Feb, 2025 | 3910.0 | 4015.0 | 3841.0 | 3865.7 | 693.76 Thousand |
| 04 Feb, 2025 | 3954.95 | 4017.65 | 3890.0 | 3919.85 | 770.27 Thousand |
| 03 Feb, 2025 | 3899.95 | 4090.0 | 3859.3 | 3947.85 | 1.84 Million |
| 01 Feb, 2025 | 3670.0 | 4084.7 | 3633.0 | 4023.75 | 3.12 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA