Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3797.1 | 3832.35 | 3788.1 | 3825.3 | 425.08 Thousand |
| 13 Mar, 2025 | 3681.0 | 3877.05 | 3670.0 | 3797.1 | 2.32 Million |
| 12 Mar, 2025 | 3655.25 | 3685.0 | 3622.45 | 3674.2 | 265.75 Thousand |
| 11 Mar, 2025 | 3586.95 | 3639.9 | 3551.55 | 3631.65 | 255.75 Thousand |
| 10 Mar, 2025 | 3600.0 | 3624.95 | 3548.2 | 3603.75 | 327.82 Thousand |
| 07 Mar, 2025 | 3568.0 | 3636.3 | 3549.95 | 3593.6 | 681.83 Thousand |
| 06 Mar, 2025 | 3505.0 | 3552.0 | 3475.0 | 3540.5 | 797.59 Thousand |
| 05 Mar, 2025 | 3408.4 | 3505.0 | 3408.4 | 3474.5 | 417.93 Thousand |
| 04 Mar, 2025 | 3429.7 | 3460.0 | 3400.0 | 3408.4 | 637.4 Thousand |
| 03 Mar, 2025 | 3425.0 | 3472.0 | 3340.0 | 3453.2 | 807.29 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA