Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4221.0 | 4397.0 | 4192.2 | 4357.1 | 1.02 Million |
| 16 Apr, 2025 | 4240.0 | 4265.0 | 4200.2 | 4221.5 | 331.62 Thousand |
| 15 Apr, 2025 | 4200.0 | 4227.0 | 4088.0 | 4212.7 | 569.33 Thousand |
| 11 Apr, 2025 | 4157.0 | 4192.0 | 4113.05 | 4131.5 | 570.95 Thousand |
| 09 Apr, 2025 | 4053.85 | 4151.85 | 4014.0 | 4139.3 | 663.3 Thousand |
| 08 Apr, 2025 | 4079.0 | 4100.0 | 4020.0 | 4053.85 | 552.57 Thousand |
| 07 Apr, 2025 | 3761.2 | 4037.1 | 3761.2 | 4023.15 | 472.56 Thousand |
| 04 Apr, 2025 | 4155.0 | 4155.0 | 3943.0 | 4039.9 | 818.95 Thousand |
| 03 Apr, 2025 | 4121.45 | 4195.5 | 4077.05 | 4157.8 | 426.31 Thousand |
| 02 Apr, 2025 | 4045.0 | 4131.7 | 3996.0 | 4121.45 | 390.7 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA