Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4200.0 | 4247.7 | 4190.0 | 4206.8 | 301.18 Thousand |
| 16 May, 2025 | 4070.0 | 4196.0 | 4042.5 | 4189.7 | 386.49 Thousand |
| 15 May, 2025 | 4060.0 | 4120.9 | 4040.0 | 4073.5 | 263.18 Thousand |
| 14 May, 2025 | 4090.1 | 4098.2 | 4010.1 | 4049.2 | 393.28 Thousand |
| 13 May, 2025 | 4033.0 | 4107.0 | 4033.0 | 4064.1 | 368.48 Thousand |
| 12 May, 2025 | 4050.0 | 4050.0 | 3995.9 | 4023.5 | 330.75 Thousand |
| 09 May, 2025 | 3850.0 | 3994.6 | 3850.0 | 3972.4 | 422.1 Thousand |
| 08 May, 2025 | 4037.7 | 4069.5 | 3958.0 | 3974.3 | 473.67 Thousand |
| 07 May, 2025 | 3973.0 | 4032.5 | 3950.8 | 3999.8 | 387.47 Thousand |
| 06 May, 2025 | 4018.5 | 4077.0 | 3993.7 | 4006.1 | 399.03 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA