Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2017 | 729.4 | 734.5 | 720.1 | 721.55 | 361.36 Thousand |
| 19 May, 2017 | 730.0 | 738.65 | 713.65 | 722.9 | 686.57 Thousand |
| 18 May, 2017 | 739.95 | 748.0 | 724.5 | 727.45 | 698.85 Thousand |
| 17 May, 2017 | 751.7 | 756.9 | 742.9 | 744.9 | 458.27 Thousand |
| 16 May, 2017 | 752.1 | 757.9 | 741.0 | 750.4 | 600.52 Thousand |
| 15 May, 2017 | 755.5 | 761.45 | 744.0 | 752.15 | 617.26 Thousand |
| 12 May, 2017 | 763.9 | 768.0 | 736.7 | 751.8 | 1.13 Million |
| 11 May, 2017 | 789.7 | 790.5 | 756.0 | 761.8 | 1.03 Million |
| 10 May, 2017 | 781.9 | 795.0 | 780.0 | 790.85 | 1.25 Million |
| 09 May, 2017 | 782.9 | 793.0 | 775.6 | 780.05 | 1.19 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA