Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2017 632.0 668.4 630.2 664.4 5.16 Million
05 Apr, 2017 636.0 645.1 628.3 632.15 820.43 Thousand
03 Apr, 2017 638.0 643.0 633.0 634.25 992.54 Thousand
31 Mar, 2017 634.4 652.3 630.0 637.85 2.07 Million
30 Mar, 2017 624.2 635.0 622.2 631.85 1.32 Million
29 Mar, 2017 632.9 637.0 622.4 628.25 2.4 Million
28 Mar, 2017 617.2 633.4 615.1 628.8 2.98 Million
27 Mar, 2017 615.0 623.0 602.35 614.4 3.53 Million
24 Mar, 2017 635.45 640.45 612.6 616.9 4.86 Million
23 Mar, 2017 637.9 648.0 628.15 634.85 4.69 Million