Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2017 | 823.65 | 824.5 | 770.2 | 780.15 | 3.97 Million |
| 05 May, 2017 | 778.0 | 814.4 | 766.1 | 808.9 | 4.33 Million |
| 04 May, 2017 | 762.2 | 793.0 | 762.2 | 773.25 | 2.6 Million |
| 03 May, 2017 | 753.0 | 762.0 | 746.8 | 756.85 | 1.08 Million |
| 02 May, 2017 | 737.25 | 762.9 | 737.25 | 752.3 | 1.8 Million |
| 28 Apr, 2017 | 743.85 | 747.0 | 735.0 | 736.5 | 516.17 Thousand |
| 27 Apr, 2017 | 749.0 | 749.7 | 736.1 | 740.1 | 614.73 Thousand |
| 26 Apr, 2017 | 736.45 | 753.95 | 731.0 | 747.9 | 2.08 Million |
| 25 Apr, 2017 | 731.0 | 739.9 | 721.15 | 734.8 | 1.51 Million |
| 24 Apr, 2017 | 748.0 | 748.0 | 724.15 | 726.3 | 1.24 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA