Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2017 | 782.7 | 811.0 | 775.3 | 789.75 | 1.66 Million |
| 02 Jun, 2017 | 783.85 | 794.6 | 776.85 | 779.65 | 738.96 Thousand |
| 01 Jun, 2017 | 749.9 | 782.0 | 745.0 | 776.85 | 1.55 Million |
| 31 May, 2017 | 731.8 | 750.8 | 726.4 | 745.15 | 883.93 Thousand |
| 30 May, 2017 | 715.0 | 742.85 | 710.0 | 727.85 | 912.18 Thousand |
| 29 May, 2017 | 715.0 | 719.75 | 710.0 | 714.8 | 307.83 Thousand |
| 26 May, 2017 | 714.0 | 732.0 | 709.45 | 714.9 | 790.47 Thousand |
| 25 May, 2017 | 720.0 | 720.0 | 705.5 | 712.4 | 508.21 Thousand |
| 24 May, 2017 | 710.4 | 722.9 | 701.0 | 714.2 | 748.25 Thousand |
| 23 May, 2017 | 724.95 | 725.0 | 691.55 | 708.4 | 1.36 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA