Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2017 | 843.0 | 843.0 | 829.0 | 836.2 | 590.08 Thousand |
| 03 Jul, 2017 | 811.6 | 847.9 | 808.0 | 840.05 | 1.57 Million |
| 30 Jun, 2017 | 810.9 | 820.0 | 805.0 | 815.1 | 365.65 Thousand |
| 29 Jun, 2017 | 825.0 | 826.45 | 813.0 | 815.5 | 443.57 Thousand |
| 28 Jun, 2017 | 802.4 | 822.9 | 797.0 | 818.05 | 842.86 Thousand |
| 27 Jun, 2017 | 803.9 | 807.0 | 794.7 | 804.6 | 472.47 Thousand |
| 23 Jun, 2017 | 805.8 | 809.25 | 789.8 | 801.6 | 799.81 Thousand |
| 22 Jun, 2017 | 819.95 | 824.0 | 800.0 | 803.9 | 674.07 Thousand |
| 21 Jun, 2017 | 825.8 | 838.8 | 813.3 | 817.8 | 1.46 Million |
| 20 Jun, 2017 | 796.0 | 836.7 | 796.0 | 822.05 | 1.75 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA