Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 908.9 920.0 901.05 910.65 509.38 Thousand
17 Jul, 2017 894.9 917.7 886.05 911.7 951.3 Thousand
14 Jul, 2017 920.0 921.9 872.5 891.35 1.32 Million
13 Jul, 2017 915.0 933.7 910.25 915.15 1.13 Million
12 Jul, 2017 914.0 934.4 905.0 910.3 1.2 Million
11 Jul, 2017 946.0 954.9 907.5 913.95 1.18 Million
10 Jul, 2017 940.2 944.0 900.0 934.6 646.39 Thousand
07 Jul, 2017 882.8 910.0 882.0 895.45 2.12 Million
06 Jul, 2017 847.55 909.0 847.55 880.3 3.41 Million
05 Jul, 2017 834.9 854.95 830.85 846.05 795.1 Thousand