Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 903.9 | 917.45 | 903.0 | 907.8 | 241.07 Thousand |
| 14 Aug, 2017 | 899.85 | 911.55 | 892.0 | 902.45 | 262.19 Thousand |
| 11 Aug, 2017 | 867.9 | 903.4 | 860.0 | 890.1 | 495.04 Thousand |
| 10 Aug, 2017 | 888.8 | 894.85 | 871.1 | 880.8 | 359.64 Thousand |
| 09 Aug, 2017 | 901.0 | 910.9 | 882.4 | 889.25 | 358.6 Thousand |
| 08 Aug, 2017 | 923.0 | 927.65 | 900.0 | 902.3 | 372.96 Thousand |
| 07 Aug, 2017 | 921.0 | 933.0 | 915.0 | 923.8 | 418.55 Thousand |
| 04 Aug, 2017 | 898.9 | 922.4 | 894.25 | 911.35 | 649.17 Thousand |
| 03 Aug, 2017 | 905.95 | 909.9 | 895.0 | 898.1 | 242.24 Thousand |
| 02 Aug, 2017 | 914.5 | 919.0 | 902.25 | 906.8 | 230.94 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA