Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 1055.8 1055.8 1032.0 1039.8 495.12 Thousand
30 Aug, 2017 1044.9 1059.0 1041.5 1050.9 599.04 Thousand
29 Aug, 2017 1049.0 1068.2 1026.0 1032.85 1.7 Million
28 Aug, 2017 999.5 1057.0 990.2 1046.15 1.48 Million
24 Aug, 2017 990.8 1019.0 986.0 994.6 1.44 Million
23 Aug, 2017 977.0 999.0 967.55 989.5 2.1 Million
22 Aug, 2017 937.0 968.0 932.0 958.05 1.1 Million
21 Aug, 2017 929.85 948.9 923.15 927.1 693.3 Thousand
18 Aug, 2017 917.2 931.8 908.0 926.25 401.71 Thousand
17 Aug, 2017 909.95 941.8 906.3 920.8 674.39 Thousand