Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2017 1077.75 1087.0 1021.3 1043.95 1.54 Million
27 Sep, 2017 1116.0 1153.6 1069.05 1076.75 2.9 Million
26 Sep, 2017 1060.5 1218.0 1054.25 1116.05 6.73 Million
25 Sep, 2017 1042.0 1047.6 982.05 1029.0 541.8 Thousand
22 Sep, 2017 1067.95 1067.95 1028.8 1039.15 367.61 Thousand
21 Sep, 2017 1085.0 1088.0 1065.0 1069.05 281.12 Thousand
20 Sep, 2017 1080.5 1094.0 1070.4 1084.75 342.87 Thousand
19 Sep, 2017 1089.55 1094.95 1073.05 1077.55 297.63 Thousand
18 Sep, 2017 1092.5 1099.0 1086.9 1089.5 360.11 Thousand
15 Sep, 2017 1103.35 1119.8 1080.1 1087.75 1.56 Million