Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 1144.0 1164.8 1144.0 1147.9 502.96 Thousand
27 Oct, 2017 1148.5 1153.4 1132.55 1136.2 432.64 Thousand
26 Oct, 2017 1160.5 1170.0 1132.55 1143.1 868.26 Thousand
25 Oct, 2017 1100.0 1160.0 1070.7 1143.7 1.64 Million
24 Oct, 2017 1127.0 1148.5 1085.5 1092.9 1.47 Million
23 Oct, 2017 1170.0 1175.0 1117.1 1126.4 1.13 Million
19 Oct, 2017 1165.0 1177.7 1162.0 1167.4 340.84 Thousand
18 Oct, 2017 1217.4 1225.45 1132.15 1159.7 2.36 Million
17 Oct, 2017 1234.0 1241.55 1210.0 1220.0 793.64 Thousand
16 Oct, 2017 1250.0 1275.0 1225.05 1232.45 2.41 Million