Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 1166.0 | 1179.95 | 1156.15 | 1160.95 | 593.85 Thousand |
| 10 Nov, 2017 | 1122.0 | 1170.0 | 1115.0 | 1159.65 | 895.29 Thousand |
| 09 Nov, 2017 | 1106.95 | 1132.0 | 1106.1 | 1122.2 | 429.19 Thousand |
| 08 Nov, 2017 | 1108.8 | 1133.0 | 1078.0 | 1098.05 | 568.18 Thousand |
| 07 Nov, 2017 | 1129.95 | 1132.05 | 1095.0 | 1100.2 | 507.72 Thousand |
| 06 Nov, 2017 | 1129.0 | 1140.4 | 1119.0 | 1125.5 | 322.64 Thousand |
| 03 Nov, 2017 | 1151.9 | 1152.9 | 1122.4 | 1129.15 | 281.65 Thousand |
| 02 Nov, 2017 | 1149.0 | 1159.8 | 1140.55 | 1149.45 | 320.29 Thousand |
| 01 Nov, 2017 | 1146.0 | 1168.0 | 1135.05 | 1151.8 | 625.58 Thousand |
| 31 Oct, 2017 | 1155.0 | 1155.0 | 1135.0 | 1140.6 | 280.07 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA