Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2017 | 1138.0 | 1143.9 | 1121.0 | 1127.4 | 353.16 Thousand |
| 08 Dec, 2017 | 1145.1 | 1162.0 | 1128.0 | 1132.55 | 668.35 Thousand |
| 07 Dec, 2017 | 1125.0 | 1178.0 | 1124.5 | 1142.4 | 3.36 Million |
| 06 Dec, 2017 | 1129.7 | 1139.0 | 1111.0 | 1123.95 | 325.57 Thousand |
| 05 Dec, 2017 | 1155.6 | 1160.0 | 1126.6 | 1133.35 | 466.93 Thousand |
| 04 Dec, 2017 | 1119.8 | 1161.0 | 1093.0 | 1150.7 | 865.82 Thousand |
| 01 Dec, 2017 | 1123.8 | 1139.0 | 1110.0 | 1114.4 | 311.78 Thousand |
| 30 Nov, 2017 | 1124.0 | 1157.7 | 1110.85 | 1118.1 | 482.31 Thousand |
| 29 Nov, 2017 | 1138.0 | 1147.0 | 1122.85 | 1125.55 | 235.34 Thousand |
| 28 Nov, 2017 | 1133.8 | 1141.1 | 1115.0 | 1128.25 | 248.22 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA