Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2017 | 1150.0 | 1157.0 | 1144.25 | 1150.15 | 231.39 Thousand |
| 22 Dec, 2017 | 1157.8 | 1171.5 | 1146.6 | 1151.1 | 401.23 Thousand |
| 21 Dec, 2017 | 1140.0 | 1160.0 | 1140.0 | 1155.6 | 430.14 Thousand |
| 20 Dec, 2017 | 1146.0 | 1158.6 | 1136.05 | 1143.0 | 306.34 Thousand |
| 19 Dec, 2017 | 1137.05 | 1150.0 | 1125.0 | 1146.0 | 376.95 Thousand |
| 18 Dec, 2017 | 1109.0 | 1139.0 | 1083.0 | 1135.25 | 506.81 Thousand |
| 15 Dec, 2017 | 1114.95 | 1129.9 | 1102.35 | 1121.8 | 484.59 Thousand |
| 14 Dec, 2017 | 1115.0 | 1118.0 | 1096.25 | 1104.2 | 467.43 Thousand |
| 13 Dec, 2017 | 1115.0 | 1131.7 | 1103.0 | 1108.0 | 385.23 Thousand |
| 12 Dec, 2017 | 1130.4 | 1130.8 | 1113.6 | 1115.75 | 364.24 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA