Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 1182.0 1190.0 1161.6 1169.2 301.43 Thousand
22 Jan, 2018 1149.0 1186.7 1147.05 1176.3 487.99 Thousand
19 Jan, 2018 1138.8 1154.0 1126.0 1144.35 240.8 Thousand
18 Jan, 2018 1175.0 1180.0 1126.6 1135.45 471.95 Thousand
17 Jan, 2018 1183.0 1189.0 1159.0 1167.35 518.23 Thousand
16 Jan, 2018 1232.8 1237.95 1152.0 1187.0 409.5 Thousand
15 Jan, 2018 1236.9 1245.0 1224.0 1228.85 283.76 Thousand
12 Jan, 2018 1250.1 1260.0 1226.55 1234.6 439.43 Thousand
11 Jan, 2018 1254.0 1274.5 1238.0 1245.5 489.6 Thousand
10 Jan, 2018 1245.05 1283.9 1230.0 1249.3 849.87 Thousand