Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2018 | 1127.8 | 1134.7 | 1120.0 | 1122.65 | 267.18 Thousand |
| 06 Feb, 2018 | 1075.0 | 1119.0 | 1060.1 | 1105.7 | 706.2 Thousand |
| 05 Feb, 2018 | 1122.05 | 1134.5 | 1081.35 | 1117.3 | 544.06 Thousand |
| 02 Feb, 2018 | 1162.8 | 1165.0 | 1108.0 | 1135.1 | 595.51 Thousand |
| 01 Feb, 2018 | 1185.0 | 1205.9 | 1167.0 | 1174.3 | 477.29 Thousand |
| 31 Jan, 2018 | 1180.0 | 1210.0 | 1172.05 | 1179.65 | 750.58 Thousand |
| 30 Jan, 2018 | 1180.7 | 1212.6 | 1150.0 | 1184.6 | 992.39 Thousand |
| 29 Jan, 2018 | 1200.0 | 1263.8 | 1175.0 | 1181.9 | 3.08 Million |
| 25 Jan, 2018 | 1150.0 | 1174.35 | 1140.2 | 1159.3 | 553.17 Thousand |
| 24 Jan, 2018 | 1170.0 | 1174.8 | 1130.4 | 1142.15 | 396.36 Thousand |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA