Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 1244.7 1257.0 1225.2 1240.65 559.67 Thousand
21 Feb, 2018 1191.8 1251.0 1182.3 1237.8 1.2 Million
20 Feb, 2018 1174.8 1189.7 1165.2 1186.8 293.78 Thousand
19 Feb, 2018 1179.0 1179.0 1162.0 1168.9 224.46 Thousand
16 Feb, 2018 1188.8 1191.3 1170.1 1173.5 199.76 Thousand
15 Feb, 2018 1206.95 1207.0 1180.45 1183.95 269.8 Thousand
14 Feb, 2018 1196.6 1208.25 1182.1 1201.4 426.46 Thousand
12 Feb, 2018 1189.0 1199.5 1180.05 1187.2 241.76 Thousand
09 Feb, 2018 1149.95 1195.0 1130.0 1177.8 469.81 Thousand
08 Feb, 2018 1129.0 1174.0 1125.05 1165.55 493.41 Thousand