Avenue Supermarts Limited (DMART)
INR 3909.7
(-1.32%)
INR 3909.7
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 1300.0 | 1328.4 | 1281.0 | 1306.55 | 805.81 Thousand |
| 08 Mar, 2018 | 1313.15 | 1325.0 | 1270.6 | 1293.15 | 609.54 Thousand |
| 07 Mar, 2018 | 1325.0 | 1332.85 | 1287.25 | 1298.8 | 620.34 Thousand |
| 06 Mar, 2018 | 1320.0 | 1365.1 | 1312.2 | 1327.15 | 1.16 Million |
| 05 Mar, 2018 | 1309.5 | 1338.0 | 1290.1 | 1314.3 | 698.81 Thousand |
| 01 Mar, 2018 | 1353.1 | 1365.5 | 1305.05 | 1314.25 | 801.38 Thousand |
| 28 Feb, 2018 | 1354.0 | 1387.0 | 1330.5 | 1348.15 | 1.69 Million |
| 27 Feb, 2018 | 1291.2 | 1369.0 | 1286.0 | 1354.7 | 1.79 Million |
| 26 Feb, 2018 | 1312.0 | 1327.35 | 1286.1 | 1291.2 | 856.06 Thousand |
| 23 Feb, 2018 | 1250.0 | 1306.0 | 1250.0 | 1300.25 | 1.72 Million |
DMCC
DNAMEDIA
DODLA
DKEGL-SM
DLF
DLINKINDIA