Avenue Supermarts Limited (DMART)

INR 3909.7

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 1445.5 1494.8 1445.5 1488.85 1.45 Million
09 Apr, 2018 1412.0 1444.4 1412.0 1440.5 698.93 Thousand
06 Apr, 2018 1400.0 1424.0 1385.0 1419.85 966.66 Thousand
05 Apr, 2018 1377.8 1410.0 1371.3 1401.3 1.26 Million
04 Apr, 2018 1369.3 1385.2 1350.0 1359.15 682.25 Thousand
03 Apr, 2018 1336.7 1371.4 1332.65 1364.3 543.71 Thousand
02 Apr, 2018 1328.8 1393.0 1326.35 1357.3 1.12 Million
28 Mar, 2018 1345.0 1350.0 1310.0 1324.8 597.11 Thousand
27 Mar, 2018 1351.95 1366.0 1345.05 1355.2 502.85 Thousand
26 Mar, 2018 1288.0 1352.0 1282.5 1341.45 841.97 Thousand